WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 198,476 Value ($000) $31,318 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 249,178 Value ($000) $48,831 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 205,221 Value ($000) $59,572 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 184,231 Value ($000) $51,441 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,608 Value ($000) $402 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 223,968 Value ($000) $57,078 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 273,441 Value ($000) $70,061 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 465,332 Value ($000) $46,915 Avg Close $130.58 Range $76.81 - $156.40
Q1 2019
Shares 88,288 Value ($000) $10,668 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 117,200 Value ($000) $10,588 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 133,450 Value ($000) $15,974 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 144,965 Value ($000) $14,540 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 144,975 Value ($000) $11,533 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 183,336 Value ($000) $10,551 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 155,488 Value ($000) $11,172 Avg Close $66.50 Range $54.55 - $77.92