WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,507 Value ($000) $13,247 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 31,300 Value ($000) $5,560 Avg Close $150.49 Range $114.89 - $190.93

Q1 2025

Shares 8,324 Value ($000) $1,360 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 37,261 Value ($000) $7,994 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 24,423 Value ($000) $4,083 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 52,698 Value ($000) $8,383 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 49,379 Value ($000) $6,789 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 45,754 Value ($000) $5,629 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 34,697 Value ($000) $3,185 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 37,265 Value ($000) $2,916 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 46,919 Value ($000) $4,683 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 64,592 Value ($000) $5 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 51,711 Value ($000) $4,045 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 41,807 Value ($000) $2,849 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 90,266 Value ($000) $9,669 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 54,843 Value ($000) $8,663 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 59,949 Value ($000) $11,274 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 64,410 Value ($000) $18,701 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 62,778 Value ($000) $17,494 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 58,708 Value ($000) $14,723 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 57,619 Value ($000) $14,684 Avg Close $275.71 Range $240.52 - $319.34

Q3 2019

Shares 4,603 Value ($000) $526 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 8,203 Value ($000) $1,174 Avg Close $134.95 Range $115.34 - $149.59

Q4 2018

Shares 14,063 Value ($000) $1,268 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 5,957 Value ($000) $685 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 4,207 Value ($000) $422 Avg Close $89.15 Range $75.65 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,507	$13,247	$120.92	$92.23 - $180.99
Q3 2025	31,300	$5,560	$150.49	$114.89 - $190.93
Q1 2025	8,324	$1,360	$207.73	$159.27 - $247.11
Q4 2024	37,261	$7,994	$191.11	$155.72 - $229.79
Q3 2024	24,423	$4,083	$160.83	$137.94 - $175.75
Q2 2024	52,698	$8,383	$143.66	$117.58 - $178.65
Q1 2024	49,379	$6,789	$131.58	$114.18 - $146.21
Q4 2023	45,754	$5,629	$96.48	$76.90 - $127.42
Q3 2023	34,697	$3,185	$89.34	$75.09 - $102.82
Q2 2023	37,265	$2,916	$82.26	$73.39 - $101.55
Q1 2023	46,919	$4,683	$87.88	$70.28 - $100.20
Q4 2022	64,592	$5	$80.77	$66.18 - $95.78
Q3 2022	51,711	$4,045	$68.94	$56.17 - $86.80
Q2 2022	41,807	$2,849	$73.23	$53.12 - $111.35
Q1 2022	90,266	$9,669	$109.15	$70.70 - $163.39
Q4 2021	54,843	$8,663	$173.40	$133.00 - $207.00
Q3 2021	59,949	$11,274	$247.70	$192.44 - $309.00
Q2 2021	64,410	$18,701	$280.45	$213.12 - $329.00
Q1 2021	62,778	$17,494	$285.58	$236.90 - $362.07
Q4 2020	58,708	$14,723	$263.35	$233.23 - $298.74
Q3 2020	57,619	$14,684	$275.71	$240.52 - $319.34
Q3 2019	4,603	$526	$139.07	$111.57 - $155.75
Q2 2019	8,203	$1,174	$134.95	$115.34 - $149.59
Q4 2018	14,063	$1,268	$94.46	$80.20 - $121.45
Q3 2018	5,957	$685	$106.98	$94.01 - $121.10
Q2 2018	4,207	$422	$89.15	$75.65 - $109.20