WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,007,233 Value ($000) $104,641 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 744,253 Value ($000) $132,202 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 768,910 Value ($000) $121,841 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 696,100 Value ($000) $113,729 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 1,009,909 Value ($000) $216,676 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 1,009,208 Value ($000) $168,709 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 1,018,570 Value ($000) $162 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 901,318 Value ($000) $124 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 1,177,860 Value ($000) $145 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 1,102,452 Value ($000) $101 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 1,055,334 Value ($000) $83 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 331,458 Value ($000) $33 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 14,834 Value ($000) $1 Avg Close $80.77 Range $66.18 - $95.78

Q1 2022

Shares 19,528 Value ($000) $2,040 Avg Close $109.15 Range $70.70 - $163.39

Q2 2021

Shares 2,700 Value ($000) $784 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 170,619 Value ($000) $47,640 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 328,648 Value ($000) $82,149 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 336,203 Value ($000) $85,681 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 194,967 Value ($000) $49,954 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 7,431 Value ($000) $749 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 12,800 Value ($000) $1,566 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 168,859 Value ($000) $19,713 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 297,796 Value ($000) $42,317 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 328,121 Value ($000) $39,647 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 136,104 Value ($000) $12,296 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 556,835 Value ($000) $66,653 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 147,123 Value ($000) $14,756 Avg Close $89.15 Range $75.65 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,007,233	$104,641	$120.92	$92.23 - $180.99
Q3 2025	744,253	$132,202	$150.49	$114.89 - $190.93
Q2 2025	768,910	$121,841	$161.06	$142.36 - $191.24
Q1 2025	696,100	$113,729	$207.73	$159.27 - $247.11
Q4 2024	1,009,909	$216,676	$191.11	$155.72 - $229.79
Q3 2024	1,009,208	$168,709	$160.83	$137.94 - $175.75
Q2 2024	1,018,570	$162	$143.66	$117.58 - $178.65
Q1 2024	901,318	$124	$131.58	$114.18 - $146.21
Q4 2023	1,177,860	$145	$96.48	$76.90 - $127.42
Q3 2023	1,102,452	$101	$89.34	$75.09 - $102.82
Q2 2023	1,055,334	$83	$82.26	$73.39 - $101.55
Q1 2023	331,458	$33	$87.88	$70.28 - $100.20
Q4 2022	14,834	$1	$80.77	$66.18 - $95.78
Q1 2022	19,528	$2,040	$109.15	$70.70 - $163.39
Q2 2021	2,700	$784	$280.45	$213.12 - $329.00
Q1 2021	170,619	$47,640	$285.58	$236.90 - $362.07
Q4 2020	328,648	$82,149	$263.35	$233.23 - $298.74
Q3 2020	336,203	$85,681	$275.71	$240.52 - $319.34
Q2 2020	194,967	$49,954	$177.34	$89.21 - $256.87
Q1 2020	7,431	$749	$130.58	$76.81 - $156.40
Q4 2019	12,800	$1,566	$122.39	$111.60 - $135.98
Q3 2019	168,859	$19,713	$139.07	$111.57 - $155.75
Q2 2019	297,796	$42,317	$134.95	$115.34 - $149.59
Q1 2019	328,121	$39,647	$108.62	$84.84 - $125.84
Q4 2018	136,104	$12,296	$94.46	$80.20 - $121.45
Q3 2018	556,835	$66,653	$106.98	$94.01 - $121.10
Q2 2018	147,123	$14,756	$89.15	$75.65 - $109.20