WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,951 Value ($000) $1,894 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 13,613 Value ($000) $2,224 Avg Close $207.73 Range $159.27 - $247.11

Q1 2024

Shares 47,373 Value ($000) $6,513 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 47,477 Value ($000) $5,841 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 47,510 Value ($000) $4,361 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 48,274 Value ($000) $3,777 Avg Close $82.26 Range $73.39 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,951	$1,894	$161.06	$142.36 - $191.24
Q1 2025	13,613	$2,224	$207.73	$159.27 - $247.11
Q1 2024	47,373	$6,513	$131.58	$114.18 - $146.21
Q4 2023	47,477	$5,841	$96.48	$76.90 - $127.42
Q3 2023	47,510	$4,361	$89.34	$75.09 - $102.82
Q2 2023	48,274	$3,777	$82.26	$73.39 - $101.55