WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,443 Value ($000) $7,098 Avg Close $207.73 Range $159.27 - $247.11

Q1 2024

Shares 1,910 Value ($000) $263 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 65,075 Value ($000) $8,006 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 142,339 Value ($000) $13,067 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 143,924 Value ($000) $11,261 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 15,038 Value ($000) $1,501 Avg Close $87.88 Range $70.28 - $100.20

Q4 2021

Shares 1,354 Value ($000) $214 Avg Close $173.40 Range $133.00 - $207.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,443	$7,098	$207.73	$159.27 - $247.11
Q1 2024	1,910	$263	$131.58	$114.18 - $146.21
Q4 2023	65,075	$8,006	$96.48	$76.90 - $127.42
Q3 2023	142,339	$13,067	$89.34	$75.09 - $102.82
Q2 2023	143,924	$11,261	$82.26	$73.39 - $101.55
Q1 2023	15,038	$1,501	$87.88	$70.28 - $100.20
Q4 2021	1,354	$214	$173.40	$133.00 - $207.00