WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,477 Value ($000) $7,841 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 101,243 Value ($000) $17,984 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 1,542,153 Value ($000) $244 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 1,210,870 Value ($000) $198 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,176,810 Value ($000) $252 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,434,803 Value ($000) $240 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 1,670,785 Value ($000) $266 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 1,786,413 Value ($000) $246 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 522,332 Value ($000) $64 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 10,674 Value ($000) $1 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 11,129 Value ($000) $1 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 11,465 Value ($000) $1 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 1,450 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 1,350 Value ($000) $105 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 1,250 Value ($000) $81 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 1,250 Value ($000) $130 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 129,354 Value ($000) $20,410 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 229,491 Value ($000) $44,972 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 91,231 Value ($000) $26,481 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 82,832 Value ($000) $23,128 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 166,276 Value ($000) $41,561 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 208,917 Value ($000) $53,241 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 133,070 Value ($000) $34,094 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 2,427 Value ($000) $244 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 1,738 Value ($000) $212 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 1,481 Value ($000) $172 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 1,300 Value ($000) $184 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 56,420 Value ($000) $6,817 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 56,320 Value ($000) $5,087 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 56,320 Value ($000) $6,740 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 1,300 Value ($000) $130 Avg Close $89.15 Range $75.65 - $109.20
Q3 2017
Shares 251 Value ($000) $18 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 574 Value ($000) $39 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 35,666 Value ($000) $2,421 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 30,400 Value ($000) $1,354 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 141 Value ($000) $6 Avg Close $38.10 Range $30.31 - $49.49