WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,753 Value ($000) $57,011 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 536,153 Value ($000) $94,665 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 491,958 Value ($000) $77,466 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 479,748 Value ($000) $78,001 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 481,535 Value ($000) $102,926 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 461,902 Value ($000) $76,848 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 447,562 Value ($000) $70,917 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 441,756 Value ($000) $60,519 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 425,700 Value ($000) $52,176 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 406,630 Value ($000) $37,226 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 398,141 Value ($000) $31,047 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 631,663 Value ($000) $62,920 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 607,436 Value ($000) $47 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 585,187 Value ($000) $45,733 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 557,468 Value ($000) $36,491 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 535,441 Value ($000) $55,819 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 504,189 Value ($000) $79,384 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 484,890 Value ($000) $94,819 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 449,157 Value ($000) $130,078 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 283,172 Value ($000) $78,807 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 267,938 Value ($000) $66,773 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 262,633 Value ($000) $66,791 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 241,278 Value ($000) $61,696 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 227,272 Value ($000) $22,865 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 215,776 Value ($000) $26,349 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 204,150 Value ($000) $23,790 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 205,148 Value ($000) $29,104 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 185,997 Value ($000) $22,433 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 176,387 Value ($000) $15,906 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 36,976 Value ($000) $4,425 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 38,593 Value ($000) $3,870 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 30,118 Value ($000) $2,395 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 28,794 Value ($000) $1,657 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 28,338 Value ($000) $2,036 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 32,144 Value ($000) $2,236 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 30,276 Value ($000) $2,054 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 19,506 Value ($000) $868 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 35,400 Value ($000) $1,536 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 37,719 Value ($000) $1,144 Avg Close $25.53 Range $19.70 - $30.42

Q1 2016

Shares 37,383 Value ($000) $757 Avg Close $20.01 Range $14.79 - $23.25

Q4 2015

Shares 34,955 Value ($000) $795 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 31,607 Value ($000) $549 Avg Close $22.36 Range $17.02 - $28.63

Q2 2015

Shares 33,588 Value ($000) $792 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 23,780 Value ($000) $455 Avg Close $18.98 Range $17.01 - $21.75

Q4 2014

Shares 19,895 Value ($000) $417 Avg Close $19.07 Range $16.00 - $22.50

Q3 2014

Shares 18,617 Value ($000) $302 Avg Close $17.42 Range $15.60 - $20.50

Q2 2014

Shares 17,367 Value ($000) $344 Avg Close $18.90 Range $14.28 - $23.83

Q1 2014

Shares 12,634 Value ($000) $290 Avg Close $27.25 Range $19.91 - $32.69

Q4 2013

Shares 10,289 Value ($000) $276 Avg Close $22.22 Range $16.19 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,753	$57,011	$120.92	$92.23 - $180.99
Q3 2025	536,153	$94,665	$150.49	$114.89 - $190.93
Q2 2025	491,958	$77,466	$161.06	$142.36 - $191.24
Q1 2025	479,748	$78,001	$207.73	$159.27 - $247.11
Q4 2024	481,535	$102,926	$191.11	$155.72 - $229.79
Q3 2024	461,902	$76,848	$160.83	$137.94 - $175.75
Q2 2024	447,562	$70,917	$143.66	$117.58 - $178.65
Q1 2024	441,756	$60,519	$131.58	$114.18 - $146.21
Q4 2023	425,700	$52,176	$96.48	$76.90 - $127.42
Q3 2023	406,630	$37,226	$89.34	$75.09 - $102.82
Q2 2023	398,141	$31,047	$82.26	$73.39 - $101.55
Q1 2023	631,663	$62,920	$87.88	$70.28 - $100.20
Q4 2022	607,436	$47	$80.77	$66.18 - $95.78
Q3 2022	585,187	$45,733	$68.94	$56.17 - $86.80
Q2 2022	557,468	$36,491	$73.23	$53.12 - $111.35
Q1 2022	535,441	$55,819	$109.15	$70.70 - $163.39
Q4 2021	504,189	$79,384	$173.40	$133.00 - $207.00
Q3 2021	484,890	$94,819	$247.70	$192.44 - $309.00
Q2 2021	449,157	$130,078	$280.45	$213.12 - $329.00
Q1 2021	283,172	$78,807	$285.58	$236.90 - $362.07
Q4 2020	267,938	$66,773	$263.35	$233.23 - $298.74
Q3 2020	262,633	$66,791	$275.71	$240.52 - $319.34
Q2 2020	241,278	$61,696	$177.34	$89.21 - $256.87
Q1 2020	227,272	$22,865	$130.58	$76.81 - $156.40
Q4 2019	215,776	$26,349	$122.39	$111.60 - $135.98
Q3 2019	204,150	$23,790	$139.07	$111.57 - $155.75
Q2 2019	205,148	$29,104	$134.95	$115.34 - $149.59
Q1 2019	185,997	$22,433	$108.62	$84.84 - $125.84
Q4 2018	176,387	$15,906	$94.46	$80.20 - $121.45
Q3 2018	36,976	$4,425	$106.98	$94.01 - $121.10
Q2 2018	38,593	$3,870	$89.15	$75.65 - $109.20
Q1 2018	30,118	$2,395	$70.15	$55.80 - $87.65
Q4 2017	28,794	$1,657	$61.89	$50.90 - $73.35
Q3 2017	28,338	$2,036	$66.50	$54.55 - $77.92
Q2 2017	32,144	$2,236	$74.73	$67.15 - $86.15
Q1 2017	30,276	$2,054	$58.78	$44.45 - $71.10
Q4 2016	19,506	$868	$45.11	$38.65 - $52.50
Q3 2016	35,400	$1,536	$38.10	$30.31 - $49.49
Q2 2016	37,719	$1,144	$25.53	$19.70 - $30.42
Q1 2016	37,383	$757	$20.01	$14.79 - $23.25
Q4 2015	34,955	$795	$22.52	$16.72 - $25.56
Q3 2015	31,607	$549	$22.36	$17.02 - $28.63
Q2 2015	33,588	$792	$22.76	$18.64 - $25.82
Q1 2015	23,780	$455	$18.98	$17.01 - $21.75
Q4 2014	19,895	$417	$19.07	$16.00 - $22.50
Q3 2014	18,617	$302	$17.42	$15.60 - $20.50
Q2 2014	17,367	$344	$18.90	$14.28 - $23.83
Q1 2014	12,634	$290	$27.25	$19.91 - $32.69
Q4 2013	10,289	$276	$22.22	$16.19 - $28.89