WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 613,578 Value ($000) $64,094 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 1,683,635 Value ($000) $265,661 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 1,528,282 Value ($000) $299,497 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,385,723 Value ($000) $402,248 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,789,066 Value ($000) $499,543 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,129,022 Value ($000) $282,210 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,420,069 Value ($000) $361,905 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 1,643,325 Value ($000) $421,053 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 1,812,268 Value ($000) $182,713 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,039,426 Value ($000) $249,585 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 1,466,267 Value ($000) $171,172 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 1,676,088 Value ($000) $238,172 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,268,878 Value ($000) $274,149 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 2,248,185 Value ($000) $203,101 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 3,098,263 Value ($000) $370,862 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 3,452,157 Value ($000) $346,251 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 3,912,010 Value ($000) $311,200 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 3,985,687 Value ($000) $229,376 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 3,624,756 Value ($000) $260,439 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 3,013,833 Value ($000) $209,763 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 3,709,502 Value ($000) $251,875 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 3,666,136 Value ($000) $163,326 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 3,498,717 Value ($000) $151,949 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 2,565,926 Value ($000) $77,876 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 2,472,166 Value ($000) $50,111 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 2,472,166 Value ($000) $56,242 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 2,431,656 Value ($000) $42,359 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 2,358,728 Value ($000) $55,713 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 2,498,190 Value ($000) $47,865 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 2,293,168 Value ($000) $48,157 Avg Close $19.07 Range $16.00 - $22.50