WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,782 Value ($000) $281 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 1,782 Value ($000) $349 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,782 Value ($000) $517 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,800 Value ($000) $503 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 2,000 Value ($000) $500 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 2,300 Value ($000) $586 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,700 Value ($000) $692 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 3,600 Value ($000) $363 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 5,800 Value ($000) $710 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 5,600 Value ($000) $654 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 7,600 Value ($000) $1,080 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 8,200 Value ($000) $991 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 6,800 Value ($000) $614 Avg Close $94.46 Range $80.20 - $121.45