WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,084 Value ($000) $25,981 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 201,986 Value ($000) $35,879 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 177,387 Value ($000) $28,109 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 89,078 Value ($000) $14,554 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 89,778 Value ($000) $19,262 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 94,285 Value ($000) $15,762 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 97,725 Value ($000) $15,545 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 104,638 Value ($000) $14,386 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 108,975 Value ($000) $13,406 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 109,443 Value ($000) $10,047 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 111,765 Value ($000) $8,745 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 113,555 Value ($000) $11,333 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 123,369 Value ($000) $9,478 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 117,380 Value ($000) $9,183 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 162,000 Value ($000) $10,619 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 154,527 Value ($000) $16,142 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 157,013 Value ($000) $24,775 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 166,089 Value ($000) $32,548 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 172,499 Value ($000) $50,073 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 225,378 Value ($000) $62,930 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 290,669 Value ($000) $72,656 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 305,571 Value ($000) $77,875 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 326,009 Value ($000) $83,530 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 401,807 Value ($000) $40,510 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 439,194 Value ($000) $53,749 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 450,597 Value ($000) $52,603 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 459,398 Value ($000) $65,280 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 515,324 Value ($000) $62,267 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 503,022 Value ($000) $45,443 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 280,085 Value ($000) $33,526 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 226,465 Value ($000) $22,714 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 217,140 Value ($000) $17,273 Avg Close $70.15 Range $55.80 - $87.65