WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,007 Value ($000) $208 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 2,007 Value ($000) $357 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 2,007 Value ($000) $318 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 2,165 Value ($000) $360 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 2,165 Value ($000) $464 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 2,165 Value ($000) $362 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 2,165 Value ($000) $344 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 2,165 Value ($000) $298 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 2,165 Value ($000) $267 Avg Close $96.48 Range $76.90 - $127.42

Q1 2023

Shares 2,853 Value ($000) $285 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 403,260 Value ($000) $30,982 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 657,680 Value ($000) $51,450 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 516,005 Value ($000) $33,824 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 1,128,976 Value ($000) $117,934 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 1,144,102 Value ($000) $180,528 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 2,576,976 Value ($000) $505,009 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 2,217,217 Value ($000) $643,612 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 937,551 Value ($000) $261,784 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 285,520 Value ($000) $71,368 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 327,959 Value ($000) $83,582 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 334,130 Value ($000) $85,611 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 311,120 Value ($000) $31,367 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 327,790 Value ($000) $40,115 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 789,488 Value ($000) $92,165 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 679,235 Value ($000) $96,519 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 634,308 Value ($000) $76,644 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 2,655 Value ($000) $240 Avg Close $94.46 Range $80.20 - $121.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,007	$208	$120.92	$92.23 - $180.99
Q3 2025	2,007	$357	$150.49	$114.89 - $190.93
Q2 2025	2,007	$318	$161.06	$142.36 - $191.24
Q1 2025	2,165	$360	$207.73	$159.27 - $247.11
Q4 2024	2,165	$464	$191.11	$155.72 - $229.79
Q3 2024	2,165	$362	$160.83	$137.94 - $175.75
Q2 2024	2,165	$344	$143.66	$117.58 - $178.65
Q1 2024	2,165	$298	$131.58	$114.18 - $146.21
Q4 2023	2,165	$267	$96.48	$76.90 - $127.42
Q1 2023	2,853	$285	$87.88	$70.28 - $100.20
Q4 2022	403,260	$30,982	$80.77	$66.18 - $95.78
Q3 2022	657,680	$51,450	$68.94	$56.17 - $86.80
Q2 2022	516,005	$33,824	$73.23	$53.12 - $111.35
Q1 2022	1,128,976	$117,934	$109.15	$70.70 - $163.39
Q4 2021	1,144,102	$180,528	$173.40	$133.00 - $207.00
Q3 2021	2,576,976	$505,009	$247.70	$192.44 - $309.00
Q2 2021	2,217,217	$643,612	$280.45	$213.12 - $329.00
Q1 2021	937,551	$261,784	$285.58	$236.90 - $362.07
Q4 2020	285,520	$71,368	$263.35	$233.23 - $298.74
Q3 2020	327,959	$83,582	$275.71	$240.52 - $319.34
Q2 2020	334,130	$85,611	$177.34	$89.21 - $256.87
Q1 2020	311,120	$31,367	$130.58	$76.81 - $156.40
Q4 2019	327,790	$40,115	$122.39	$111.60 - $135.98
Q3 2019	789,488	$92,165	$139.07	$111.57 - $155.75
Q2 2019	679,235	$96,519	$134.95	$115.34 - $149.59
Q1 2019	634,308	$76,644	$108.62	$84.84 - $125.84
Q4 2018	2,655	$240	$94.46	$80.20 - $121.45