WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,572 Value ($000) $0 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 3,052 Value ($000) $0 Avg Close $161.06 Range $142.36 - $191.24
Q4 2023
Shares 2,332 Value ($000) $0 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 2,332 Value ($000) $0 Avg Close $89.34 Range $75.09 - $102.82
Q1 2023
Shares 16,572 Value ($000) $2 Avg Close $87.88 Range $70.28 - $100.20
Q4 2021
Shares 4,782 Value ($000) $755 Avg Close $173.40 Range $133.00 - $207.00
Q4 2020
Shares 959 Value ($000) $240 Avg Close $263.35 Range $233.23 - $298.74
Q2 2017
Shares 13,755 Value ($000) $957 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 13,812 Value ($000) $938 Avg Close $58.78 Range $44.45 - $71.10