WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,774 Value ($000) $381 Avg Close $131.58 Range $114.18 - $146.21
Q3 2023
Shares 4,079 Value ($000) $374 Avg Close $89.34 Range $75.09 - $102.82
Q1 2023
Shares 2,404 Value ($000) $240 Avg Close $87.88 Range $70.28 - $100.20
Q4 2021
Shares 1,517 Value ($000) $239 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 4,488 Value ($000) $880 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 2,310 Value ($000) $671 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 2,406 Value ($000) $672 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 3,309 Value ($000) $827 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,532 Value ($000) $390 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 1,814 Value ($000) $465 Avg Close $177.34 Range $89.21 - $256.87
Q4 2019
Shares 1,684 Value ($000) $206 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 6,974 Value ($000) $814 Avg Close $139.07 Range $111.57 - $155.75
Q4 2018
Shares 7,849 Value ($000) $709 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 5,840 Value ($000) $699 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 7,970 Value ($000) $799 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 21,579 Value ($000) $1,717 Avg Close $70.15 Range $55.80 - $87.65
Q3 2017
Shares 20,010 Value ($000) $1,437 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 7,000 Value ($000) $488 Avg Close $74.73 Range $67.15 - $86.15