WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,060 Value ($000) $17,668 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 128,415 Value ($000) $22,810 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 72,102 Value ($000) $11,425 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 53,020 Value ($000) $8,662 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 3,307 Value ($000) $710 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 3,307 Value ($000) $553 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 3,307 Value ($000) $526 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 67,107 Value ($000) $9,226 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 48,430 Value ($000) $5,958 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 48,430 Value ($000) $4,446 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 22,830 Value ($000) $1,786 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 24,030 Value ($000) $2,398 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 24,030 Value ($000) $1,846 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 1,530 Value ($000) $120 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 49,630 Value ($000) $3,253 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 30,930 Value ($000) $3,231 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 102,468 Value ($000) $16,168 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 11,368 Value ($000) $2,228 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 30 Value ($000) $9 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 30 Value ($000) $8 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 30 Value ($000) $7 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 30 Value ($000) $8 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 11,000 Value ($000) $2,818 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 11,000 Value ($000) $1,109 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,175 Value ($000) $266 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 2,175 Value ($000) $254 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 13,875 Value ($000) $1,972 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 5,875 Value ($000) $710 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 3,991 Value ($000) $361 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 76,844 Value ($000) $9,198 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 61,844 Value ($000) $6,203 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 1,844 Value ($000) $147 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 16,844 Value ($000) $969 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 11,844 Value ($000) $851 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 76,844 Value ($000) $5,348 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 33,600 Value ($000) $2,281 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 600 Value ($000) $27 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 83,600 Value ($000) $3,631 Avg Close $38.10 Range $30.31 - $49.49