Ticker: WIX CUSIP: M98068105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443 | $46 | $120.92 | $92.23 - $180.99 |
| Q3 2025 | 450 | $80 | $150.49 | $114.89 - $190.93 |
| Q2 2025 | 559 | $89 | $161.06 | $142.36 - $191.24 |
| Q1 2025 | 493 | $81 | $207.73 | $159.27 - $247.11 |
| Q4 2024 | 384 | $82 | $191.11 | $155.72 - $229.79 |
| Q3 2024 | 246 | $41 | $160.83 | $137.94 - $175.75 |
| Q2 2024 | 116 | $18 | $143.66 | $117.58 - $178.65 |
| Q1 2023 | 417 | $42 | $87.88 | $70.28 - $100.20 |
| Q4 2022 | 958 | $74 | $80.77 | $66.18 - $95.78 |
| Q3 2022 | 1,221 | $96 | $68.94 | $56.17 - $86.80 |
| Q2 2022 | 1,320 | $87 | $73.23 | $53.12 - $111.35 |
| Q1 2022 | 1,376 | $144 | $109.15 | $70.70 - $163.39 |
| Q4 2021 | 799 | $126 | $173.40 | $133.00 - $207.00 |
| Q3 2021 | 190 | $37 | $247.70 | $192.44 - $309.00 |
| Q4 2020 | 402 | $100 | $263.35 | $233.23 - $298.74 |
| Q3 2020 | 627 | $160 | $275.71 | $240.52 - $319.34 |
| Q1 2019 | 2,136 | $258 | $108.62 | $84.84 - $125.84 |
| Q4 2018 | 6,659 | $602 | $94.46 | $80.20 - $121.45 |
| Q3 2018 | 12,163 | $1,456 | $106.98 | $94.01 - $121.10 |
| Q2 2018 | 13,169 | $1,321 | $89.15 | $75.65 - $109.20 |
| Q1 2018 | 13,584 | $1,019 | $70.15 | $55.80 - $87.65 |
| Q4 2017 | 14,117 | $812 | $61.89 | $50.90 - $73.35 |
| Q3 2017 | 14,663 | $1,054 | $66.50 | $54.55 - $77.92 |
| Q2 2017 | 9,603 | $668 | $74.73 | $67.15 - $86.15 |
| Q1 2017 | 5,210 | $354 | $58.78 | $44.45 - $71.10 |