WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,838 Value ($000) $5,282 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 51,527 Value ($000) $9,153 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 55,455 Value ($000) $8,787 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 57,859 Value ($000) $8,656 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 64,300 Value ($000) $14,435 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 65,198 Value ($000) $10,899 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 76,466 Value ($000) $11,893 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 94,734 Value ($000) $13,017 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 113,864 Value ($000) $14,008 Avg Close $96.48 Range $76.90 - $127.42
Q2 2023
Shares 86,711 Value ($000) $6,784 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 62,665 Value ($000) $6,254 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 58,588 Value ($000) $4,500 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 53,021 Value ($000) $4,147 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 50,227 Value ($000) $3,293 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 27,187 Value ($000) $2,839 Avg Close $109.15 Range $70.70 - $163.39
Q3 2021
Shares 84,903 Value ($000) $16,639 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 52,937 Value ($000) $15,366 Avg Close $280.45 Range $213.12 - $329.00
Q1 2019
Shares 65,047 Value ($000) $7,860 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 60,246 Value ($000) $5,444 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 41,617 Value ($000) $4,981 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 37,456 Value ($000) $3,757 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 41,582 Value ($000) $3,307 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 26,865 Value ($000) $1,546 Avg Close $61.89 Range $50.90 - $73.35