WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,731 Value ($000) $4,855 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 330,083 Value ($000) $58,633 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 232,248 Value ($000) $36,802 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 118,173 Value ($000) $19,307 Avg Close $207.73 Range $159.27 - $247.11

Q3 2024

Shares 296,411 Value ($000) $49,551 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 306,835 Value ($000) $48,808 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 367,563 Value ($000) $50,533 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 467,494 Value ($000) $57,511 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 322,326 Value ($000) $29,590 Avg Close $89.34 Range $75.09 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,731	$4,855	$120.92	$92.23 - $180.99
Q3 2025	330,083	$58,633	$150.49	$114.89 - $190.93
Q2 2025	232,248	$36,802	$161.06	$142.36 - $191.24
Q1 2025	118,173	$19,307	$207.73	$159.27 - $247.11
Q3 2024	296,411	$49,551	$160.83	$137.94 - $175.75
Q2 2024	306,835	$48,808	$143.66	$117.58 - $178.65
Q1 2024	367,563	$50,533	$131.58	$114.18 - $146.21
Q4 2023	467,494	$57,511	$96.48	$76.90 - $127.42
Q3 2023	322,326	$29,590	$89.34	$75.09 - $102.82