WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,924 Value ($000) $935 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 3,950 Value ($000) $774 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 2,771 Value ($000) $804 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 3,221 Value ($000) $899 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 2,058 Value ($000) $514 Avg Close $263.35 Range $233.23 - $298.74
Q3 2019
Shares 50,912 Value ($000) $5,943 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 34,024 Value ($000) $4,835 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 62,100 Value ($000) $7,504 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 64,921 Value ($000) $5,865 Avg Close $94.46 Range $80.20 - $121.45
Q1 2018
Shares 38,709 Value ($000) $3,079 Avg Close $70.15 Range $55.80 - $87.65
Q3 2017
Shares 91,267 Value ($000) $6,558 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 41,583 Value ($000) $2,894 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 103,104 Value ($000) $7,001 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 143,123 Value ($000) $6,376 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 67,252 Value ($000) $2,921 Avg Close $38.10 Range $30.31 - $49.49
Q3 2014
Shares 298,324 Value ($000) $4,848 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 301,670 Value ($000) $5,985 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 241,700 Value ($000) $5,552 Avg Close $27.25 Range $19.91 - $32.69