WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,803 Value ($000) $99 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 397,498 Value ($000) $71 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 424,460 Value ($000) $67 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 415,419 Value ($000) $68 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 471,933 Value ($000) $101 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 71,668 Value ($000) $12 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 66,832 Value ($000) $11 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 80,455 Value ($000) $11 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 15,577 Value ($000) $2 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 14,429 Value ($000) $1 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 52,542 Value ($000) $4 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 36,085 Value ($000) $4 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 3,964 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 11,238 Value ($000) $879 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 2,983 Value ($000) $196 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 37,801 Value ($000) $3,949 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 84,193 Value ($000) $13,285 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 49,067 Value ($000) $9,616 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 12,555 Value ($000) $3,644 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 22,477 Value ($000) $6,276 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 14,089 Value ($000) $3,522 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 17,456 Value ($000) $4,449 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,642 Value ($000) $677 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 29,100 Value ($000) $2,934 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 31,945 Value ($000) $3,909 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 12,033 Value ($000) $1,405 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 20,951 Value ($000) $2,977 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 39,188 Value ($000) $4,735 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 32,730 Value ($000) $2,957 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 98,450 Value ($000) $11,784 Avg Close $106.98 Range $94.01 - $121.10
Q4 2017
Shares 6,661 Value ($000) $383 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 5,802 Value ($000) $417 Avg Close $66.50 Range $54.55 - $77.92
Q4 2016
Shares 2,365 Value ($000) $105 Avg Close $45.11 Range $38.65 - $52.50
Q2 2016
Shares 31,077 Value ($000) $943 Avg Close $25.53 Range $19.70 - $30.42