WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,014 Value ($000) $358 Avg Close $150.49 Range $114.89 - $190.93

Q1 2025

Shares 17,756 Value ($000) $2,901 Avg Close $207.73 Range $159.27 - $247.11

Q3 2024

Shares 4,089 Value ($000) $684 Avg Close $160.83 Range $137.94 - $175.75

Q1 2024

Shares 2,650 Value ($000) $364 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 18,919 Value ($000) $2,327 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 12,217 Value ($000) $1,122 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 25,139 Value ($000) $1,967 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 9,764 Value ($000) $974 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 25,908 Value ($000) $1,991 Avg Close $80.77 Range $66.18 - $95.78

Q2 2022

Shares 10,228 Value ($000) $670 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 9,785 Value ($000) $1,022 Avg Close $109.15 Range $70.70 - $163.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,014	$358	$150.49	$114.89 - $190.93
Q1 2025	17,756	$2,901	$207.73	$159.27 - $247.11
Q3 2024	4,089	$684	$160.83	$137.94 - $175.75
Q1 2024	2,650	$364	$131.58	$114.18 - $146.21
Q4 2023	18,919	$2,327	$96.48	$76.90 - $127.42
Q3 2023	12,217	$1,122	$89.34	$75.09 - $102.82
Q2 2023	25,139	$1,967	$82.26	$73.39 - $101.55
Q1 2023	9,764	$974	$87.88	$70.28 - $100.20
Q4 2022	25,908	$1,991	$80.77	$66.18 - $95.78
Q2 2022	10,228	$670	$73.23	$53.12 - $111.35
Q1 2022	9,785	$1,022	$109.15	$70.70 - $163.39