WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $20,778 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 200,000 Value ($000) $35,526 Avg Close $150.49 Range $114.89 - $190.93
Q1 2025
Shares 135,622 Value ($000) $22,158 Avg Close $207.73 Range $159.27 - $247.11
Q3 2024
Shares 66,665 Value ($000) $11,144 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 2,044 Value ($000) $325 Avg Close $143.66 Range $117.58 - $178.65
Q4 2023
Shares 1,900 Value ($000) $234 Avg Close $96.48 Range $76.90 - $127.42
Q2 2023
Shares 8,000 Value ($000) $626 Avg Close $82.26 Range $73.39 - $101.55
Q2 2022
Shares 340,374 Value ($000) $22,311 Avg Close $73.23 Range $53.12 - $111.35
Q1 2021
Shares 2,146 Value ($000) $599 Avg Close $285.58 Range $236.90 - $362.07
Q3 2020
Shares 13,360 Value ($000) $3,405 Avg Close $275.71 Range $240.52 - $319.34
Q3 2019
Shares 15,906 Value ($000) $1,857 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 151,973 Value ($000) $21,596 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 168,936 Value ($000) $20,414 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 126 Value ($000) $11 Avg Close $94.46 Range $80.20 - $121.45
Q2 2018
Shares 150,260 Value ($000) $15,071 Avg Close $89.15 Range $75.65 - $109.20
Q4 2016
Shares 469,942 Value ($000) $20,936 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 74,843 Value ($000) $3,250 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 11,165 Value ($000) $339 Avg Close $25.53 Range $19.70 - $30.42
Q2 2014
Shares 48,459 Value ($000) $961 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 62,088 Value ($000) $1,426 Avg Close $27.25 Range $19.91 - $32.69