WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Praesidium Investment Management Company, LLC's Holding History (CIK: 0001320769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 265,601 Value ($000) $52,050 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 269,343 Value ($000) $78,185 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 283,925 Value ($000) $79,278 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 292,706 Value ($000) $73,165 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 292,579 Value ($000) $74,564 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 292,221 Value ($000) $74,873 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 330,952 Value ($000) $33,367 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	265,601	$52,050	$247.70	$192.44 - $309.00
Q2 2021	269,343	$78,185	$280.45	$213.12 - $329.00
Q1 2021	283,925	$79,278	$285.58	$236.90 - $362.07
Q4 2020	292,706	$73,165	$263.35	$233.23 - $298.74
Q3 2020	292,579	$74,564	$275.71	$240.52 - $319.34
Q2 2020	292,221	$74,873	$177.34	$89.21 - $256.87
Q1 2020	330,952	$33,367	$130.58	$76.81 - $156.40