WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,664 Value ($000) $268 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 1,664 Value ($000) $273 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 1,664 Value ($000) $357 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 8,041 Value ($000) $1,266 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 78,677 Value ($000) $12,377 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 70,850 Value ($000) $9,735 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 10,861 Value ($000) $1,336 Avg Close $96.48 Range $76.90 - $127.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,664	$268	$161.06	$142.36 - $191.24
Q1 2025	1,664	$273	$207.73	$159.27 - $247.11
Q4 2024	1,664	$357	$191.11	$155.72 - $229.79
Q3 2024	8,041	$1,266	$160.83	$137.94 - $175.75
Q2 2024	78,677	$12,377	$143.66	$117.58 - $178.65
Q1 2024	70,850	$9,735	$131.58	$114.18 - $146.21
Q4 2023	10,861	$1,336	$96.48	$76.90 - $127.42