WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,277 Value ($000) $3,530 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 13,665 Value ($000) $2,233 Avg Close $207.73 Range $159.27 - $247.11

Q3 2024

Shares 23,083 Value ($000) $3,859 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 36,420 Value ($000) $5,793 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 125,512 Value ($000) $17,255 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 160,456 Value ($000) $19,739 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 10,851 Value ($000) $996 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 52,924 Value ($000) $4,141 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 46,600 Value ($000) $4,651 Avg Close $87.88 Range $70.28 - $100.20

Q4 2020

Shares 35,467 Value ($000) $8,865,331 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 14,009 Value ($000) $3,570,193 Avg Close $275.71 Range $240.52 - $319.34

Q1 2020

Shares 4,271 Value ($000) $431 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 7,089 Value ($000) $868 Avg Close $122.39 Range $111.60 - $135.98

Q4 2018

Shares 17,081 Value ($000) $1,543 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 32,855 Value ($000) $3,933 Avg Close $106.98 Range $94.01 - $121.10

Q1 2018

Shares 20,085 Value ($000) $1,598 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 201,213 Value ($000) $11,580 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 249,196 Value ($000) $17,905 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 80,276 Value ($000) $5,587 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 5,200 Value ($000) $353 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 16,900 Value ($000) $753 Avg Close $45.11 Range $38.65 - $52.50

Q1 2016

Shares 14,200 Value ($000) $288 Avg Close $20.01 Range $14.79 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,277	$3,530	$161.06	$142.36 - $191.24
Q1 2025	13,665	$2,233	$207.73	$159.27 - $247.11
Q3 2024	23,083	$3,859	$160.83	$137.94 - $175.75
Q2 2024	36,420	$5,793	$143.66	$117.58 - $178.65
Q1 2024	125,512	$17,255	$131.58	$114.18 - $146.21
Q4 2023	160,456	$19,739	$96.48	$76.90 - $127.42
Q3 2023	10,851	$996	$89.34	$75.09 - $102.82
Q2 2023	52,924	$4,141	$82.26	$73.39 - $101.55
Q1 2023	46,600	$4,651	$87.88	$70.28 - $100.20
Q4 2020	35,467	$8,865,331	$263.35	$233.23 - $298.74
Q3 2020	14,009	$3,570,193	$275.71	$240.52 - $319.34
Q1 2020	4,271	$431	$130.58	$76.81 - $156.40
Q4 2019	7,089	$868	$122.39	$111.60 - $135.98
Q4 2018	17,081	$1,543	$94.46	$80.20 - $121.45
Q3 2018	32,855	$3,933	$106.98	$94.01 - $121.10
Q1 2018	20,085	$1,598	$70.15	$55.80 - $87.65
Q4 2017	201,213	$11,580	$61.89	$50.90 - $73.35
Q3 2017	249,196	$17,905	$66.50	$54.55 - $77.92
Q2 2017	80,276	$5,587	$74.73	$67.15 - $86.15
Q1 2017	5,200	$353	$58.78	$44.45 - $71.10
Q4 2016	16,900	$753	$45.11	$38.65 - $52.50
Q1 2016	14,200	$288	$20.01	$14.79 - $23.25