WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079,489 Value ($000) $112,148 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 896,389 Value ($000) $159,226 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 915,322 Value ($000) $145,042 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 934,007 Value ($000) $152,598 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,051,035 Value ($000) $225,500 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,202,020 Value ($000) $200,942 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 1,197,474 Value ($000) $190,482 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 1,164,136 Value ($000) $160,045 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 1,143,794 Value ($000) $140,710 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 1,086,704 Value ($000) $99,759 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 757,143 Value ($000) $59,239 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 749,605 Value ($000) $74,811 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 738,897 Value ($000) $56,769 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 734,886 Value ($000) $57,490 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 963,970 Value ($000) $63,188 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 846,565 Value ($000) $88,432 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 839,093 Value ($000) $132,400 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 776,626 Value ($000) $152,195 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 789,876 Value ($000) $229,285 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 940,601 Value ($000) $262,635 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,061,169 Value ($000) $265,250 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,193,683 Value ($000) $304,210 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 1,329,343 Value ($000) $340,604 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 1,453,031 Value ($000) $146,495 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 1,518,718 Value ($000) $193,712 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 1,515,403 Value ($000) $176,908 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 1,499,998 Value ($000) $213,150 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 1,489,005 Value ($000) $179,916 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 1,326,260 Value ($000) $119,814 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 1,213,454 Value ($000) $145,250 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 1,145,661 Value ($000) $114,910 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 1,151,183 Value ($000) $91,577 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 1,150,051 Value ($000) $66,185 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 979,929 Value ($000) $70,408 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 535,195 Value ($000) $37,250 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 572,209 Value ($000) $38,853 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 571,147 Value ($000) $25,445 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 571,588 Value ($000) $24,824 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 574,619 Value ($000) $17,440 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 572,587 Value ($000) $11,606 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 580,534 Value ($000) $13,207 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 582,998 Value ($000) $10,156 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 604,729 Value ($000) $14,284 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 612,162 Value ($000) $11,729 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 604,769 Value ($000) $12,700 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 603,801 Value ($000) $9,812 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 599,948 Value ($000) $11,903 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 598,116 Value ($000) $13,739 Avg Close $27.25 Range $19.91 - $32.69