WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,626 Value ($000) $2,906 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 47,500 Value ($000) $12,105 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 77,400 Value ($000) $19,831 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 255,900 Value ($000) $25,800 Avg Close $130.58 Range $76.81 - $156.40

Q2 2017

Shares 14,300 Value ($000) $995 Avg Close $74.73 Range $67.15 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,626	$2,906	$263.35	$233.23 - $298.74
Q3 2020	47,500	$12,105	$275.71	$240.52 - $319.34
Q2 2020	77,400	$19,831	$177.34	$89.21 - $256.87
Q1 2020	255,900	$25,800	$130.58	$76.81 - $156.40
Q2 2017	14,300	$995	$74.73	$67.15 - $86.15