WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,013 Value ($000) $1 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,658 Value ($000) $0 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,852 Value ($000) $0 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 8,356 Value ($000) $1 Avg Close $143.66 Range $117.58 - $178.65
Q4 2023
Shares 3,426 Value ($000) $0 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 2,436 Value ($000) $0 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 2,629 Value ($000) $0 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 10,022 Value ($000) $1 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 5,655 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 7,805 Value ($000) $611 Avg Close $68.94 Range $56.17 - $86.80
Q2 2021
Shares 1,736 Value ($000) $504 Avg Close $280.45 Range $213.12 - $329.00
Q3 2020
Shares 881 Value ($000) $225 Avg Close $275.71 Range $240.52 - $319.34
Q1 2020
Shares 3,027 Value ($000) $305 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 6,559 Value ($000) $803 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 6,757 Value ($000) $789 Avg Close $139.07 Range $111.57 - $155.75
Q4 2018
Shares 2,743 Value ($000) $248 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 7,056 Value ($000) $845 Avg Close $106.98 Range $94.01 - $121.10
Q3 2017
Shares 3,899 Value ($000) $280 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 3,294 Value ($000) $229 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 30,986 Value ($000) $2,104 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 30,121 Value ($000) $1,342 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 13,272 Value ($000) $576 Avg Close $38.10 Range $30.31 - $49.49