WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,312 Value ($000) $2,941 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 16,554 Value ($000) $2,940 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 22,370 Value ($000) $3,545 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 33,949 Value ($000) $5,547 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 32,512 Value ($000) $6,975 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 24,738 Value ($000) $4,135 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 33,183 Value ($000) $5,278 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 35,241 Value ($000) $4,845 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 34,068 Value ($000) $4,191 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 19,663 Value ($000) $1,805 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 27,822 Value ($000) $2,177 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 11,028 Value ($000) $1,101 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 11,028 Value ($000) $847 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 11,028 Value ($000) $863 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 14,619 Value ($000) $958 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 14,288 Value ($000) $1,493 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 12,741 Value ($000) $2,010 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 13,409 Value ($000) $2,628 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 12,916 Value ($000) $3,749 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 13,364 Value ($000) $3,731 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 14,071 Value ($000) $3,517 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 13,646 Value ($000) $3,478 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 13,058 Value ($000) $3,346 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 13,153 Value ($000) $1,326 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 12,419 Value ($000) $1,520 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 13,827 Value ($000) $1,614 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 13,732 Value ($000) $1,951 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 13,397 Value ($000) $1,619 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 9,078 Value ($000) $820 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 5,294 Value ($000) $634 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 5,294 Value ($000) $531 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 5,155 Value ($000) $410 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 6,141 Value ($000) $353 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 5,380 Value ($000) $387 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 5,380 Value ($000) $374 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 5,199 Value ($000) $353 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 5,199 Value ($000) $232 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 5,876 Value ($000) $255 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 5,714 Value ($000) $173 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 3,702 Value ($000) $75 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 3,702 Value ($000) $84 Avg Close $22.52 Range $16.72 - $25.56