WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,052 Value ($000) $1,044 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 4,741 Value ($000) $842 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 10,840 Value ($000) $1,718 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 11,133 Value ($000) $1,819 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 10,737 Value ($000) $2,304 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 7,715 Value ($000) $1,290 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 7,693 Value ($000) $1,224 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 6,642 Value ($000) $913 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 6,521 Value ($000) $802 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 4,794 Value ($000) $440 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 4,245 Value ($000) $332 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 5,056 Value ($000) $1 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 5,323 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 5,279 Value ($000) $413 Avg Close $68.94 Range $56.17 - $86.80