Ticker: WIX CUSIP: M98068105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 657,363 | $68,293 | $120.92 | $92.23 - $180.99 |
| Q2 2025 | 417,339 | $66,132 | $161.06 | $142.36 - $191.24 |
| Q4 2024 | 297,502 | $63,829 | $191.11 | $155.72 - $229.79 |
| Q3 2024 | 269,054 | $44,978 | $160.83 | $137.94 - $175.75 |
| Q2 2024 | 286,727 | $45,610 | $143.66 | $117.58 - $178.65 |
| Q1 2024 | 307,688 | $42,301 | $131.58 | $114.18 - $146.21 |
| Q4 2023 | 280,881 | $34,554 | $96.48 | $76.90 - $127.42 |
| Q3 2023 | 301,092 | $27,640 | $89.34 | $75.09 - $102.82 |
| Q2 2023 | 329,852 | $25,808 | $82.26 | $73.39 - $101.55 |
| Q1 2023 | 236,613 | $23,614 | $87.88 | $70.28 - $100.20 |
| Q4 2022 | 359,115 | $27,591 | $80.77 | $66.18 - $95.78 |
| Q3 2022 | 310,265 | $24,272 | $68.94 | $56.17 - $86.80 |
| Q2 2022 | 384,239 | $25,187 | $73.23 | $53.12 - $111.35 |
| Q1 2022 | 293,222 | $30,630 | $109.15 | $70.70 - $163.39 |
| Q4 2021 | 256,093 | $40,409 | $173.40 | $133.00 - $207.00 |
| Q3 2021 | 457,579 | $89,672 | $247.70 | $192.44 - $309.00 |
| Q2 2021 | 360,980 | $104,785 | $280.45 | $213.12 - $329.00 |
| Q1 2021 | 482,929 | $134,843 | $285.58 | $236.90 - $362.07 |
| Q4 2020 | 205,175 | $51,286 | $263.35 | $233.23 - $298.74 |
| Q3 2020 | 285,542 | $72,770 | $275.71 | $240.52 - $319.34 |
| Q2 2020 | 236,026 | $60,475 | $177.34 | $89.21 - $256.87 |
| Q1 2020 | 397,573 | $40,083 | $130.58 | $76.81 - $156.40 |
| Q4 2019 | 325,500 | $39,835 | $122.39 | $111.60 - $135.98 |
| Q3 2019 | 358,182 | $41,814 | $139.07 | $111.57 - $155.75 |
| Q2 2019 | 365,048 | $51,874 | $134.95 | $115.34 - $149.59 |
| Q1 2019 | 365,048 | $44,109 | $108.62 | $84.84 - $125.84 |
| Q4 2018 | 365,048 | $32,979 | $94.46 | $80.20 - $121.45 |
| Q3 2018 | 311,362 | $37,269 | $106.98 | $94.01 - $121.10 |
| Q2 2018 | 215,992 | $21,665 | $89.15 | $75.65 - $109.20 |
| Q1 2018 | 167,441 | $13,320 | $70.15 | $55.80 - $87.65 |
| Q4 2017 | 221,458 | $12,745 | $61.89 | $50.90 - $73.35 |
| Q3 2017 | 201,330 | $14,466 | $66.50 | $54.55 - $77.92 |
| Q2 2017 | 203,618 | $14,172 | $74.73 | $67.15 - $86.15 |
| Q1 2017 | 191,097 | $12,975 | $58.78 | $44.45 - $71.10 |