WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 487,032 Value ($000) $79,571 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 1,071,565 Value ($000) $229,904 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 690,765 Value ($000) $115,475 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 524,955 Value ($000) $83,505 Avg Close $143.66 Range $117.58 - $178.65

Q2 2015

Shares 797,417 Value ($000) $18,835 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 624,920 Value ($000) $11,973 Avg Close $18.98 Range $17.01 - $21.75

Q4 2014

Shares 625,077 Value ($000) $13,127 Avg Close $19.07 Range $16.00 - $22.50

Q3 2014

Shares 496,273 Value ($000) $8,064,436 Avg Close $17.42 Range $15.60 - $20.50

Q2 2014

Shares 299,249 Value ($000) $5,937 Avg Close $18.90 Range $14.28 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	487,032	$79,571	$207.73	$159.27 - $247.11
Q4 2024	1,071,565	$229,904	$191.11	$155.72 - $229.79
Q3 2024	690,765	$115,475	$160.83	$137.94 - $175.75
Q2 2024	524,955	$83,505	$143.66	$117.58 - $178.65
Q2 2015	797,417	$18,835	$22.76	$18.64 - $25.82
Q1 2015	624,920	$11,973	$18.98	$17.01 - $21.75
Q4 2014	625,077	$13,127	$19.07	$16.00 - $22.50
Q3 2014	496,273	$8,064,436	$17.42	$15.60 - $20.50
Q2 2014	299,249	$5,937	$18.90	$14.28 - $23.83