WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,011 Value ($000) $357 Avg Close $150.49 Range $114.89 - $190.93
Q1 2025
Shares 6,568 Value ($000) $1,073 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,659 Value ($000) $356 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,653 Value ($000) $276 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 5,730 Value ($000) $911 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 3,477 Value ($000) $478 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 3,681 Value ($000) $453 Avg Close $96.48 Range $76.90 - $127.42
Q3 2022
Shares 2,696 Value ($000) $211 Avg Close $68.94 Range $56.17 - $86.80
Q1 2021
Shares 1,304 Value ($000) $364 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,109 Value ($000) $277 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1 Value ($000) $0 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 429 Value ($000) $110 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 7,888 Value ($000) $795 Avg Close $130.58 Range $76.81 - $156.40
Q3 2019
Shares 642 Value ($000) $75 Avg Close $139.07 Range $111.57 - $155.75
Q4 2017
Shares 9,128 Value ($000) $525 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 59,108 Value ($000) $4,247 Avg Close $66.50 Range $54.55 - $77.92
Q4 2016
Shares 100 Value ($000) $4 Avg Close $45.11 Range $38.65 - $52.50