WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,783 Value ($000) $4,935 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 48,203 Value ($000) $7,638 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 50,558 Value ($000) $8,260 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 56,725 Value ($000) $12,170 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 54,754 Value ($000) $9,153 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 47,803 Value ($000) $7,604 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 60,116 Value ($000) $8,265 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 42,085 Value ($000) $5,177 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 33,590 Value ($000) $3,084 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 19,440 Value ($000) $1,521 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 27,767 Value ($000) $2,771 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 19,835 Value ($000) $1,524 Avg Close $80.77 Range $66.18 - $95.78

Q3 2019

Shares 17,543 Value ($000) $2,048 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 17,288 Value ($000) $2,457 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 4,550 Value ($000) $550 Avg Close $108.62 Range $84.84 - $125.84

Q2 2018

Shares 31,490 Value ($000) $3,158 Avg Close $89.15 Range $75.65 - $109.20

Q1 2017

Shares 98,941 Value ($000) $6,718 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 83,082 Value ($000) $3,701 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 104,773 Value ($000) $4,550 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 172,663 Value ($000) $5,240 Avg Close $25.53 Range $19.70 - $30.42

Q1 2016

Shares 166,165 Value ($000) $3,368 Avg Close $20.01 Range $14.79 - $23.25

Q4 2015

Shares 214,528 Value ($000) $4,881 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 206,346 Value ($000) $3,595 Avg Close $22.36 Range $17.02 - $28.63

Q2 2015

Shares 158,069 Value ($000) $3,734 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 196,123 Value ($000) $3,758 Avg Close $18.98 Range $17.01 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,783	$4,935	$150.49	$114.89 - $190.93
Q2 2025	48,203	$7,638	$161.06	$142.36 - $191.24
Q1 2025	50,558	$8,260	$207.73	$159.27 - $247.11
Q4 2024	56,725	$12,170	$191.11	$155.72 - $229.79
Q3 2024	54,754	$9,153	$160.83	$137.94 - $175.75
Q2 2024	47,803	$7,604	$143.66	$117.58 - $178.65
Q1 2024	60,116	$8,265	$131.58	$114.18 - $146.21
Q4 2023	42,085	$5,177	$96.48	$76.90 - $127.42
Q3 2023	33,590	$3,084	$89.34	$75.09 - $102.82
Q2 2023	19,440	$1,521	$82.26	$73.39 - $101.55
Q1 2023	27,767	$2,771	$87.88	$70.28 - $100.20
Q4 2022	19,835	$1,524	$80.77	$66.18 - $95.78
Q3 2019	17,543	$2,048	$139.07	$111.57 - $155.75
Q2 2019	17,288	$2,457	$134.95	$115.34 - $149.59
Q1 2019	4,550	$550	$108.62	$84.84 - $125.84
Q2 2018	31,490	$3,158	$89.15	$75.65 - $109.20
Q1 2017	98,941	$6,718	$58.78	$44.45 - $71.10
Q4 2016	83,082	$3,701	$45.11	$38.65 - $52.50
Q3 2016	104,773	$4,550	$38.10	$30.31 - $49.49
Q2 2016	172,663	$5,240	$25.53	$19.70 - $30.42
Q1 2016	166,165	$3,368	$20.01	$14.79 - $23.25
Q4 2015	214,528	$4,881	$22.52	$16.72 - $25.56
Q3 2015	206,346	$3,595	$22.36	$17.02 - $28.63
Q2 2015	158,069	$3,734	$22.76	$18.64 - $25.82
Q1 2015	196,123	$3,758	$18.98	$17.01 - $21.75