WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48 Value ($000) $4 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 48 Value ($000) $4 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 48 Value ($000) $5 Avg Close $87.88 Range $70.28 - $100.20

Q4 2021

Shares 14 Value ($000) $2 Avg Close $173.40 Range $133.00 - $207.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48	$4	$89.34	$75.09 - $102.82
Q2 2023	48	$4	$82.26	$73.39 - $101.55
Q1 2023	48	$5	$87.88	$70.28 - $100.20
Q4 2021	14	$2	$173.40	$133.00 - $207.00