WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,054 Value ($000) $941 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 23,003 Value ($000) $4,086 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 3,719 Value ($000) $589 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 92 Value ($000) $15 Avg Close $207.73 Range $159.27 - $247.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,054	$941	$120.92	$92.23 - $180.99
Q3 2025	23,003	$4,086	$150.49	$114.89 - $190.93
Q2 2025	3,719	$589	$161.06	$142.36 - $191.24
Q1 2025	92	$15	$207.73	$159.27 - $247.11