WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,181 Value ($000) $14,044 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 119,653 Value ($000) $21,254 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 113,170 Value ($000) $17,933 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 124,829 Value ($000) $20,395 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 124,622 Value ($000) $26,738 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 113,574 Value ($000) $18,986 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 144,328 Value ($000) $22,958 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 174,298 Value ($000) $23,963 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 193,670 Value ($000) $23,825 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 201,876 Value ($000) $18,532 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 221,728 Value ($000) $17,348 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 316,837 Value ($000) $31,620 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 352,538 Value ($000) $27,085 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 346,830 Value ($000) $27,134 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 352,017 Value ($000) $23,076 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 303,165 Value ($000) $31,669 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 279,322 Value ($000) $44,074 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 272,308 Value ($000) $53,364 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 223,711 Value ($000) $64,939 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 180,412 Value ($000) $50,374 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 177,886 Value ($000) $44,464 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 163,180 Value ($000) $41,586 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 167,981 Value ($000) $43,040 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 152,027 Value ($000) $15,328 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 122,666 Value ($000) $15,013 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 125,619 Value ($000) $14,664 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 123,919 Value ($000) $17,609 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 120,112 Value ($000) $14,513 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 119,238 Value ($000) $10,772 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 45,416 Value ($000) $5,437 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 44,434 Value ($000) $4,457 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 54,210 Value ($000) $4,313 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 21,816 Value ($000) $1,255 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 20,953 Value ($000) $1,506 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 20,831 Value ($000) $1,449 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 46,805 Value ($000) $3,178 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 40,781 Value ($000) $1,816 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 57,377 Value ($000) $2,492 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 76,344 Value ($000) $2,317 Avg Close $25.53 Range $19.70 - $30.42

Q1 2016

Shares 114,708 Value ($000) $2,324 Avg Close $20.01 Range $14.79 - $23.25

Q4 2015

Shares 125,607 Value ($000) $2,859 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 97,435 Value ($000) $1,697 Avg Close $22.36 Range $17.02 - $28.63

Q2 2015

Shares 106,604 Value ($000) $2,518 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 89,423 Value ($000) $1,714 Avg Close $18.98 Range $17.01 - $21.75

Q4 2014

Shares 47,638 Value ($000) $1,001 Avg Close $19.07 Range $16.00 - $22.50

Q3 2014

Shares 46,800 Value ($000) $760 Avg Close $17.42 Range $15.60 - $20.50

Q2 2014

Shares 46,919 Value ($000) $931 Avg Close $18.90 Range $14.28 - $23.83

Q1 2014

Shares 44,054 Value ($000) $1,013 Avg Close $27.25 Range $19.91 - $32.69

Q4 2013

Shares 31,445 Value ($000) $844 Avg Close $22.22 Range $16.19 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,181	$14,044	$120.92	$92.23 - $180.99
Q3 2025	119,653	$21,254	$150.49	$114.89 - $190.93
Q2 2025	113,170	$17,933	$161.06	$142.36 - $191.24
Q1 2025	124,829	$20,395	$207.73	$159.27 - $247.11
Q4 2024	124,622	$26,738	$191.11	$155.72 - $229.79
Q3 2024	113,574	$18,986	$160.83	$137.94 - $175.75
Q2 2024	144,328	$22,958	$143.66	$117.58 - $178.65
Q1 2024	174,298	$23,963	$131.58	$114.18 - $146.21
Q4 2023	193,670	$23,825	$96.48	$76.90 - $127.42
Q3 2023	201,876	$18,532	$89.34	$75.09 - $102.82
Q2 2023	221,728	$17,348	$82.26	$73.39 - $101.55
Q1 2023	316,837	$31,620	$87.88	$70.28 - $100.20
Q4 2022	352,538	$27,085	$80.77	$66.18 - $95.78
Q3 2022	346,830	$27,134	$68.94	$56.17 - $86.80
Q2 2022	352,017	$23,076	$73.23	$53.12 - $111.35
Q1 2022	303,165	$31,669	$109.15	$70.70 - $163.39
Q4 2021	279,322	$44,074	$173.40	$133.00 - $207.00
Q3 2021	272,308	$53,364	$247.70	$192.44 - $309.00
Q2 2021	223,711	$64,939	$280.45	$213.12 - $329.00
Q1 2021	180,412	$50,374	$285.58	$236.90 - $362.07
Q4 2020	177,886	$44,464	$263.35	$233.23 - $298.74
Q3 2020	163,180	$41,586	$275.71	$240.52 - $319.34
Q2 2020	167,981	$43,040	$177.34	$89.21 - $256.87
Q1 2020	152,027	$15,328	$130.58	$76.81 - $156.40
Q4 2019	122,666	$15,013	$122.39	$111.60 - $135.98
Q3 2019	125,619	$14,664	$139.07	$111.57 - $155.75
Q2 2019	123,919	$17,609	$134.95	$115.34 - $149.59
Q1 2019	120,112	$14,513	$108.62	$84.84 - $125.84
Q4 2018	119,238	$10,772	$94.46	$80.20 - $121.45
Q3 2018	45,416	$5,437	$106.98	$94.01 - $121.10
Q2 2018	44,434	$4,457	$89.15	$75.65 - $109.20
Q1 2018	54,210	$4,313	$70.15	$55.80 - $87.65
Q4 2017	21,816	$1,255	$61.89	$50.90 - $73.35
Q3 2017	20,953	$1,506	$66.50	$54.55 - $77.92
Q2 2017	20,831	$1,449	$74.73	$67.15 - $86.15
Q1 2017	46,805	$3,178	$58.78	$44.45 - $71.10
Q4 2016	40,781	$1,816	$45.11	$38.65 - $52.50
Q3 2016	57,377	$2,492	$38.10	$30.31 - $49.49
Q2 2016	76,344	$2,317	$25.53	$19.70 - $30.42
Q1 2016	114,708	$2,324	$20.01	$14.79 - $23.25
Q4 2015	125,607	$2,859	$22.52	$16.72 - $25.56
Q3 2015	97,435	$1,697	$22.36	$17.02 - $28.63
Q2 2015	106,604	$2,518	$22.76	$18.64 - $25.82
Q1 2015	89,423	$1,714	$18.98	$17.01 - $21.75
Q4 2014	47,638	$1,001	$19.07	$16.00 - $22.50
Q3 2014	46,800	$760	$17.42	$15.60 - $20.50
Q2 2014	46,919	$931	$18.90	$14.28 - $23.83
Q1 2014	44,054	$1,013	$27.25	$19.91 - $32.69
Q4 2013	31,445	$844	$22.22	$16.19 - $28.89