WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,461 Value ($000) $567 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 5,461 Value ($000) $970 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 5,461 Value ($000) $865 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 5,461 Value ($000) $892 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 4,468 Value ($000) $959 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 4,009 Value ($000) $670 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 5,487 Value ($000) $873 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 5,495 Value ($000) $755 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 4,266 Value ($000) $525 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 4,250 Value ($000) $390 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 4,273 Value ($000) $334 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 4,292 Value ($000) $428 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 3,367 Value ($000) $259 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 3,368 Value ($000) $263 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 3,332 Value ($000) $218 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 3,354 Value ($000) $350 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 3,354 Value ($000) $529 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 3,000 Value ($000) $587 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 3,045 Value ($000) $883 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 3,049 Value ($000) $851 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 3,027 Value ($000) $756 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 2,896 Value ($000) $738 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,902 Value ($000) $743 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 3,107 Value ($000) $313 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,590 Value ($000) $316 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 2,589 Value ($000) $302 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 2,044 Value ($000) $290 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,959 Value ($000) $357 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 2,395 Value ($000) $216 Avg Close $94.46 Range $80.20 - $121.45