WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,719 Value ($000) $98,043 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 625,937 Value ($000) $111,185 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 1,256,992 Value ($000) $199,183 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 1,093,259 Value ($000) $178,617 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 206,357 Value ($000) $44,274 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 577,600 Value ($000) $96,557 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 176,959 Value ($000) $28,149 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 88,701 Value ($000) $12,195 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 227,579 Value ($000) $27,997 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 1,166,370 Value ($000) $107,073 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 1,269,467 Value ($000) $99,323 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 685,987 Value ($000) $68,462 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 726,778 Value ($000) $55,838 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 995,757 Value ($000) $77,898 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 662,890 Value ($000) $43,453 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 626,833 Value ($000) $65,479 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 24,511 Value ($000) $3,868 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 31,140 Value ($000) $6,103 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 4,216 Value ($000) $1,224 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 92,818 Value ($000) $25,917 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 116,517 Value ($000) $29,125 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 100,316 Value ($000) $25,566 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 40,051 Value ($000) $10,262 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 133,638 Value ($000) $13,473 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 134,286 Value ($000) $16,434 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 126,871 Value ($000) $14,811 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 212,641 Value ($000) $30,216 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 38,444 Value ($000) $4,645 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 107,278 Value ($000) $9,691 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 5,108 Value ($000) $611 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 10,922 Value ($000) $1,095 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 18,975 Value ($000) $1,510 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 40,157 Value ($000) $2,311 Avg Close $61.89 Range $50.90 - $73.35
Q2 2017
Shares 142,831 Value ($000) $9,941 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 150,077 Value ($000) $10,190 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 178,572 Value ($000) $7,955 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 48,748 Value ($000) $2,117 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 7,178 Value ($000) $218 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 46,717 Value ($000) $947 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 48,892 Value ($000) $1,112 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 1,719 Value ($000) $30 Avg Close $22.36 Range $17.02 - $28.63
Q1 2015
Shares 27,261 Value ($000) $523 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 12,849 Value ($000) $270 Avg Close $19.07 Range $16.00 - $22.50
Q2 2014
Shares 15,988 Value ($000) $317 Avg Close $18.90 Range $14.28 - $23.83