WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,311 Value ($000) $233 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 1,295 Value ($000) $205 Avg Close $161.06 Range $142.36 - $191.24
Q3 2021
Shares 13 Value ($000) $3 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 46 Value ($000) $13 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 67 Value ($000) $19 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 16 Value ($000) $4 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 12 Value ($000) $3 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 8 Value ($000) $2 Avg Close $177.34 Range $89.21 - $256.87
Q4 2019
Shares 36 Value ($000) $4 Avg Close $122.39 Range $111.60 - $135.98
Q1 2018
Shares 1,258 Value ($000) $100 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 1,450 Value ($000) $83 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 2,937 Value ($000) $211 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 5,687 Value ($000) $396 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 6,241 Value ($000) $424 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 6,502 Value ($000) $290 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 3,852 Value ($000) $167 Avg Close $38.10 Range $30.31 - $49.49