WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,800 Value ($000) $279 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 2,800 Value ($000) $215 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 2,800 Value ($000) $219 Avg Close $68.94 Range $56.17 - $86.80
Q1 2022
Shares 2,801 Value ($000) $293 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 3,111 Value ($000) $491 Avg Close $173.40 Range $133.00 - $207.00
Q2 2017
Shares 3,000 Value ($000) $208 Avg Close $74.73 Range $67.15 - $86.15
Q4 2016
Shares 7,342 Value ($000) $327 Avg Close $45.11 Range $38.65 - $52.50