WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 547 Value ($000) $152,733 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 547 Value ($000) $136,728 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 814 Value ($000) $207,447 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 799 Value ($000) $204,720 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 1,387 Value ($000) $139,837 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 1,387 Value ($000) $169,741 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 1,438 Value ($000) $167,872 Avg Close $139.07 Range $111.57 - $155.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	547	$152,733	$285.58	$236.90 - $362.07
Q4 2020	547	$136,728	$263.35	$233.23 - $298.74
Q3 2020	814	$207,447	$275.71	$240.52 - $319.34
Q2 2020	799	$204,720	$177.34	$89.21 - $256.87
Q1 2020	1,387	$139,837	$130.58	$76.81 - $156.40
Q4 2019	1,387	$169,741	$122.39	$111.60 - $135.98
Q3 2019	1,438	$167,872	$139.07	$111.57 - $155.75