WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,046 Value ($000) $276 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 1,342 Value ($000) $203 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 2,589 Value ($000) $536 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 8,671 Value ($000) $1,299 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 74,421 Value ($000) $11,046 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 112,286 Value ($000) $14,294 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 66,955 Value ($000) $7,456 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 79,359 Value ($000) $7,285 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 49,667 Value ($000) $3,562 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 52,354 Value ($000) $4,809 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 60,250 Value ($000) $5 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 2,625 Value ($000) $210 Avg Close $68.94 Range $56.17 - $86.80

Q1 2022

Shares 2,725 Value ($000) $256 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 3,125 Value ($000) $434 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 3,925 Value ($000) $664 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 5,125 Value ($000) $1,254 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 7,225 Value ($000) $1,716 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 21,142 Value ($000) $4,319 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 41,452 Value ($000) $9,009 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 36,452 Value ($000) $8,316 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 23,059 Value ($000) $2,325 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 4,959 Value ($000) $541 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 9,219 Value ($000) $987 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 13,200 Value ($000) $1,647 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 13,200 Value ($000) $1,420 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 9,000 Value ($000) $711 Avg Close $94.46 Range $80.20 - $121.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,046	$276	$161.06	$142.36 - $191.24
Q1 2025	1,342	$203	$207.73	$159.27 - $247.11
Q4 2024	2,589	$536	$191.11	$155.72 - $229.79
Q3 2024	8,671	$1,299	$160.83	$137.94 - $175.75
Q2 2024	74,421	$11,046	$143.66	$117.58 - $178.65
Q1 2024	112,286	$14,294	$131.58	$114.18 - $146.21
Q4 2023	66,955	$7,456	$96.48	$76.90 - $127.42
Q3 2023	79,359	$7,285	$89.34	$75.09 - $102.82
Q2 2023	49,667	$3,562	$82.26	$73.39 - $101.55
Q1 2023	52,354	$4,809	$87.88	$70.28 - $100.20
Q4 2022	60,250	$5	$80.77	$66.18 - $95.78
Q3 2022	2,625	$210	$68.94	$56.17 - $86.80
Q1 2022	2,725	$256	$109.15	$70.70 - $163.39
Q4 2021	3,125	$434	$173.40	$133.00 - $207.00
Q3 2021	3,925	$664	$247.70	$192.44 - $309.00
Q2 2021	5,125	$1,254	$280.45	$213.12 - $329.00
Q1 2021	7,225	$1,716	$285.58	$236.90 - $362.07
Q4 2020	21,142	$4,319	$263.35	$233.23 - $298.74
Q3 2020	41,452	$9,009	$275.71	$240.52 - $319.34
Q2 2020	36,452	$8,316	$177.34	$89.21 - $256.87
Q1 2020	23,059	$2,325	$130.58	$76.81 - $156.40
Q4 2019	4,959	$541	$122.39	$111.60 - $135.98
Q3 2019	9,219	$987	$139.07	$111.57 - $155.75
Q2 2019	13,200	$1,647	$134.95	$115.34 - $149.59
Q1 2019	13,200	$1,420	$108.62	$84.84 - $125.84
Q4 2018	9,000	$711	$94.46	$80.20 - $121.45