WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,425 Value ($000) $3,112 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 11,504 Value ($000) $1,343 Avg Close $139.07 Range $111.57 - $155.75

Q1 2018

Shares 13,551 Value ($000) $1,078 Avg Close $70.15 Range $55.80 - $87.65

Q2 2017

Shares 4,132 Value ($000) $288 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 7,407 Value ($000) $503 Avg Close $58.78 Range $44.45 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,425	$3,112	$122.39	$111.60 - $135.98
Q3 2019	11,504	$1,343	$139.07	$111.57 - $155.75
Q1 2018	13,551	$1,078	$70.15	$55.80 - $87.65
Q2 2017	4,132	$288	$74.73	$67.15 - $86.15
Q1 2017	7,407	$503	$58.78	$44.45 - $71.10