WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,400 Value ($000) $229 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 5,575 Value ($000) $1,196 Avg Close $191.11 Range $155.72 - $229.79

Q4 2020

Shares 5,252 Value ($000) $1,313 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 16,600 Value ($000) $4,231 Avg Close $275.71 Range $240.52 - $319.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,400	$229	$207.73	$159.27 - $247.11
Q4 2024	5,575	$1,196	$191.11	$155.72 - $229.79
Q4 2020	5,252	$1,313	$263.35	$233.23 - $298.74
Q3 2020	16,600	$4,231	$275.71	$240.52 - $319.34