WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,062 Value ($000) $19,122 Avg Close $120.92 Range $92.23 - $180.99
Q2 2025
Shares 101,052 Value ($000) $16,013 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 198,892 Value ($000) $32,495 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 33,643 Value ($000) $7,218 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 125,350 Value ($000) $20,955 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 32,645 Value ($000) $5,193 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 49,541 Value ($000) $6,811 Avg Close $131.58 Range $114.18 - $146.21
Q3 2023
Shares 229,807 Value ($000) $21,096 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 349,920 Value ($000) $27,378 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 128,971 Value ($000) $12,871 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 175,956 Value ($000) $13,519 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 265,131 Value ($000) $20,741 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 73,396 Value ($000) $4,811 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 200,433 Value ($000) $20,937 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 112,529 Value ($000) $17,757 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 337,376 Value ($000) $66,116 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 9,821 Value ($000) $2,851 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 35,029 Value ($000) $9,781 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 29,446 Value ($000) $7,360 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 52,934 Value ($000) $13,491 Avg Close $275.71 Range $240.52 - $319.34
Q1 2020
Shares 22,712 Value ($000) $2,290 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 33,370 Value ($000) $4,083 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 55,937 Value ($000) $6,531 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 34,069 Value ($000) $4,841 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 12,773 Value ($000) $1,543 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 16,237 Value ($000) $1,467 Avg Close $94.46 Range $80.20 - $121.45
Q2 2018
Shares 21,000 Value ($000) $2,106 Avg Close $89.15 Range $75.65 - $109.20
Q4 2017
Shares 144,497 Value ($000) $8,316 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 134,602 Value ($000) $9,671 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 173,399 Value ($000) $12,069 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 12,170 Value ($000) $826 Avg Close $58.78 Range $44.45 - $71.10
Q4 2015
Shares 29,550 Value ($000) $672 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 80,610 Value ($000) $1,404 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 88,973 Value ($000) $2,102 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 95,144 Value ($000) $1,823 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 41,175 Value ($000) $865 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 25,022 Value ($000) $407 Avg Close $17.42 Range $15.60 - $20.50