WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,582 Value ($000) $476 Avg Close $120.92 Range $92.23 - $180.99
Q2 2025
Shares 10,603 Value ($000) $1,680 Avg Close $161.06 Range $142.36 - $191.24
Q4 2024
Shares 1,165 Value ($000) $250 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 3,561 Value ($000) $595 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 3,632 Value ($000) $578 Avg Close $143.66 Range $117.58 - $178.65
Q4 2023
Shares 3,003 Value ($000) $369 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 31,275 Value ($000) $2,871 Avg Close $89.34 Range $75.09 - $102.82
Q1 2023
Shares 3,563 Value ($000) $356 Avg Close $87.88 Range $70.28 - $100.20
Q3 2022
Shares 6,433 Value ($000) $503 Avg Close $68.94 Range $56.17 - $86.80
Q4 2021
Shares 3,206 Value ($000) $506 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 3,136 Value ($000) $615 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 2,105 Value ($000) $611 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 5,321 Value ($000) $1,486 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,161 Value ($000) $290 Avg Close $263.35 Range $233.23 - $298.74