WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,024 Value ($000) $2,344 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 15,894 Value ($000) $2,528 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 14,355 Value ($000) $1,974 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 30,067 Value ($000) $3,699 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 19,019 Value ($000) $1,746 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 20,060 Value ($000) $1,569 Avg Close $82.26 Range $73.39 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,024	$2,344	$160.83	$137.94 - $175.75
Q2 2024	15,894	$2,528	$143.66	$117.58 - $178.65
Q1 2024	14,355	$1,974	$131.58	$114.18 - $146.21
Q4 2023	30,067	$3,699	$96.48	$76.90 - $127.42
Q3 2023	19,019	$1,746	$89.34	$75.09 - $102.82
Q2 2023	20,060	$1,569	$82.26	$73.39 - $101.55