WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,210 Value ($000) $4,385 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 14,387 Value ($000) $2,556 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 18,843 Value ($000) $2,986 Avg Close $161.06 Range $142.36 - $191.24

Q1 2024

Shares 12,478 Value ($000) $1,715 Avg Close $131.58 Range $114.18 - $146.21

Q3 2023

Shares 28,764 Value ($000) $2,641 Avg Close $89.34 Range $75.09 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,210	$4,385	$120.92	$92.23 - $180.99
Q3 2025	14,387	$2,556	$150.49	$114.89 - $190.93
Q2 2025	18,843	$2,986	$161.06	$142.36 - $191.24
Q1 2024	12,478	$1,715	$131.58	$114.18 - $146.21
Q3 2023	28,764	$2,641	$89.34	$75.09 - $102.82