WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,990 Value ($000) $1,869 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 12,885 Value ($000) $2,289 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 7,250 Value ($000) $1,149 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 7,250 Value ($000) $1,185 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 7,250 Value ($000) $1,555 Avg Close $191.11 Range $155.72 - $229.79
Q3 2022
Shares 2,200 Value ($000) $172 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 2,500 Value ($000) $164 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 2,500 Value ($000) $261 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 2,500 Value ($000) $394 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 2,500 Value ($000) $490 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 2,500 Value ($000) $726 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 2,200 Value ($000) $614 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 2,000 Value ($000) $500 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,600 Value ($000) $408 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 1,600 Value ($000) $410 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 10,793 Value ($000) $1,088 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 6,233 Value ($000) $763 Avg Close $122.39 Range $111.60 - $135.98