WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,214 Value ($000) $957 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 9,565 Value ($000) $1,699 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 9,565 Value ($000) $1,516 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 9,565 Value ($000) $1,563 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 9,399 Value ($000) $2,017 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 7,648 Value ($000) $1,279 Avg Close $160.83 Range $137.94 - $175.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,214	$957	$120.92	$92.23 - $180.99
Q3 2025	9,565	$1,699	$150.49	$114.89 - $190.93
Q2 2025	9,565	$1,516	$161.06	$142.36 - $191.24
Q1 2025	9,565	$1,563	$207.73	$159.27 - $247.11
Q4 2024	9,399	$2,017	$191.11	$155.72 - $229.79
Q3 2024	7,648	$1,279	$160.83	$137.94 - $175.75